6月18日股指期货行情数据

　　IC1506 11,055.0 11,148.0 10,662.4 125,240 27,549,377.608 6,808.0 10,672.6 10,807.6 -356.4 -221.4 -- --

　　IC1507 10,998.0 11,186.8 10,564.4 234,442 51,240,285.072 31,846.0 10,585.0 10,712.0 -372.2 -245.2 -- --

　　IC1509 10,886.0 11,088.0 10,480.0 16,427 3,563,845.696 7,296.0 10,495.4 10,624.0 -382.2 -253.6 -- --

　　IC1512 10,685.0 10,850.0 10,262.0 2,061 438,011.128 3,352.0 10,265.8 10,391.0 -389.0 -263.8 -- --

　　小计 378,170 82,791,519.504 49,302.0

　　IF1506 5,113.0 5,117.6 4,922.6 682,713 103,531,133.082 22,602.0 4,934.0 4,980.8 -190.4 -143.6 -- --

　　IF1507 5,109.0 5,127.0 4,920.0 1,072,676 162,564,302.880 103,538.0 4,940.0 4,976.0 -187.6 -151.6 -- --

　　IF1509 5,127.0 5,127.0 4,932.0 89,666 13,594,067.982 34,579.0 4,945.4 4,982.2 -186.0 -149.2 -- --

　　IF1512 5,146.2 5,151.0 4,962.2 4,884 743,871.858 5,130.0 4,970.0 5,010.2 -180.2 -140.0 -- --

　　小计 1,849,939 280,433,375.802 165,849.0

　　IH1506 3,200.0 3,205.0 3,065.8 243,040 22,908,041.598 19,516.0 3,085.4 3,098.2 -127.0 -114.2 -- --

　　IH1507 3,223.0 3,223.2 3,083.8 235,899 22,318,259.532 58,607.0 3,103.6 3,114.4 -122.4 -111.6 -- --

　　IH1509 3,243.8 3,253.0 3,111.4 25,594 2,447,060.178 13,009.0 3,129.0 3,144.2 -127.0 -111.8 -- --

　　IH1512 3,315.0 3,315.0 3,158.4 1,352 131,590.470 1,287.0 3,174.4 3,195.4 -143.0 -122.0 -- --

　　小计 505,885 47,804,951.778 92,419.0

　　T1509 95.000 95.410 94.915 2,793 266,015.015 21,246.0 95.250 95.250 0.330 0.330 -- --

　　T1512 95.465 95.855 95.465 74 7,086.225 1,372.0 95.795 95.765 0.355 0.325 -- --

　　T1603 0 0.000 53.0 95.975 96.305 0.000 0.330 -- --

　　小计 2,867 273,101.240 22,671.0

　　TF1509 96.210 96.595 96.115 7,593 732,202.090 22,880.0 96.515 96.480 0.375 0.340 -- --

　　TF1512 97.910 98.285 97.890 736 72,239.785 6,046.0 98.235 98.205 0.325 0.295 -- --

　　TF1603 98.455 98.695 98.455 12 1,183.090 35.0 98.670 98.635 0.355 0.320 -- --

　　小计 8,341 805,624.965 28,961.0

　　合计 2,745,202 412,108,573.289 359,202.0